Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3925.0 3945.0 3896.0 3915.0 506.4 Thousand
06 Feb, 2024 3930.0 3983.0 3925.0 3931.0 454.6 Thousand
05 Feb, 2024 3915.0 3953.0 3895.0 3930.0 400.5 Thousand
02 Feb, 2024 3928.0 3940.0 3902.0 3915.0 278.8 Thousand
01 Feb, 2024 3894.0 3956.0 3889.0 3909.0 356.4 Thousand
31 Jan, 2024 3875.0 3919.0 3860.0 3919.0 382.9 Thousand
30 Jan, 2024 3926.0 3945.0 3894.0 3894.0 260.4 Thousand
29 Jan, 2024 3889.0 3936.0 3884.0 3935.0 355.8 Thousand
26 Jan, 2024 3950.0 3956.0 3876.0 3884.0 449.2 Thousand
25 Jan, 2024 3920.0 3978.0 3920.0 3950.0 474.1 Thousand