JPY 2470.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 3925.0 | 3945.0 | 3896.0 | 3915.0 | 506.4 Thousand |
06 Feb, 2024 | 3930.0 | 3983.0 | 3925.0 | 3931.0 | 454.6 Thousand |
05 Feb, 2024 | 3915.0 | 3953.0 | 3895.0 | 3930.0 | 400.5 Thousand |
02 Feb, 2024 | 3928.0 | 3940.0 | 3902.0 | 3915.0 | 278.8 Thousand |
01 Feb, 2024 | 3894.0 | 3956.0 | 3889.0 | 3909.0 | 356.4 Thousand |
31 Jan, 2024 | 3875.0 | 3919.0 | 3860.0 | 3919.0 | 382.9 Thousand |
30 Jan, 2024 | 3926.0 | 3945.0 | 3894.0 | 3894.0 | 260.4 Thousand |
29 Jan, 2024 | 3889.0 | 3936.0 | 3884.0 | 3935.0 | 355.8 Thousand |
26 Jan, 2024 | 3950.0 | 3956.0 | 3876.0 | 3884.0 | 449.2 Thousand |
25 Jan, 2024 | 3920.0 | 3978.0 | 3920.0 | 3950.0 | 474.1 Thousand |
3940
0028
CTM
ETG
7266
CELV