Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4017.0 4020.0 3916.0 3938.0 508.8 Thousand
23 Jan, 2024 4056.0 4099.0 4033.0 4050.0 394.6 Thousand
22 Jan, 2024 4012.0 4084.0 3995.0 4084.0 361.5 Thousand
19 Jan, 2024 4095.0 4095.0 3999.0 4012.0 351.5 Thousand
18 Jan, 2024 4084.0 4087.0 4040.0 4053.0 342.1 Thousand
17 Jan, 2024 4077.0 4137.0 4061.0 4085.0 420.7 Thousand
16 Jan, 2024 4100.0 4138.0 4046.0 4067.0 327.1 Thousand
15 Jan, 2024 4050.0 4109.0 4039.0 4108.0 357.2 Thousand
12 Jan, 2024 4100.0 4100.0 4038.0 4050.0 502.4 Thousand
11 Jan, 2024 4030.0 4061.0 4014.0 4037.0 497.7 Thousand