Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3704.0 3746.0 3678.0 3730.0 270.8 Thousand
20 Dec, 2023 3692.0 3758.0 3692.0 3719.0 315.3 Thousand
19 Dec, 2023 3739.0 3750.0 3676.0 3723.0 288.6 Thousand
18 Dec, 2023 3748.0 3772.0 3687.0 3752.0 332.2 Thousand
15 Dec, 2023 3825.0 3828.0 3776.0 3793.0 605 Thousand
14 Dec, 2023 3845.0 3852.0 3790.0 3832.0 421.1 Thousand
13 Dec, 2023 3896.0 3898.0 3820.0 3862.0 368.7 Thousand
12 Dec, 2023 3885.0 3901.0 3847.0 3876.0 356.7 Thousand
11 Dec, 2023 3856.0 3862.0 3828.0 3860.0 344.3 Thousand
08 Dec, 2023 3762.0 3873.0 3745.0 3808.0 925.4 Thousand