Tobu Railway Co., Ltd. (9001.T)

JPY 2677.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2771.0 2794.5 2701.0 2714.0 2.36 Million
28 May, 2024 2767.0 2787.0 2753.0 2783.5 1.48 Million
27 May, 2024 2730.0 2760.0 2701.0 2760.0 1.96 Million
24 May, 2024 2733.5 2753.0 2707.5 2725.0 1.98 Million
23 May, 2024 2750.0 2772.5 2703.5 2770.0 2.2 Million
22 May, 2024 2801.5 2803.0 2737.5 2756.0 2.06 Million
21 May, 2024 2790.0 2815.0 2781.0 2795.0 1.23 Million
20 May, 2024 2766.5 2817.0 2758.0 2800.0 1.5 Million
17 May, 2024 2741.0 2785.0 2727.0 2767.0 1.36 Million
16 May, 2024 2810.0 2811.5 2725.5 2753.0 2.16 Million