Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3713.0 3775.0 3710.0 3747.0 432.7 Thousand
06 Dec, 2023 3672.0 3739.0 3665.0 3730.0 316.4 Thousand
05 Dec, 2023 3664.0 3699.0 3660.0 3690.0 413.5 Thousand
04 Dec, 2023 3645.0 3678.0 3608.0 3662.0 308.4 Thousand
01 Dec, 2023 3691.0 3691.0 3633.0 3671.0 330.6 Thousand
30 Nov, 2023 3610.0 3673.0 3562.0 3655.0 1.03 Million
29 Nov, 2023 3641.0 3656.0 3622.0 3629.0 337.1 Thousand
28 Nov, 2023 3677.0 3683.0 3633.0 3664.0 299.2 Thousand
27 Nov, 2023 3705.0 3712.0 3651.0 3657.0 296.2 Thousand
24 Nov, 2023 3758.0 3761.0 3698.0 3706.0 246.5 Thousand