Tobu Railway Co., Ltd. (9001.T)
JPY 2677.0
(1.15%)
JPY 2677.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2850.0 | 2855.0 | 2729.0 | 2787.5 | 4.38 Million |
| 14 May, 2024 | 2945.5 | 2989.5 | 2942.5 | 2962.5 | 1.24 Million |
| 13 May, 2024 | 2909.0 | 2952.0 | 2905.5 | 2941.0 | 1.11 Million |
| 10 May, 2024 | 2914.0 | 2948.5 | 2896.5 | 2914.0 | 1.33 Million |
| 09 May, 2024 | 2927.0 | 2954.5 | 2900.5 | 2907.0 | 1.14 Million |
| 08 May, 2024 | 2995.0 | 3017.0 | 2916.0 | 2916.0 | 1.69 Million |
| 07 May, 2024 | 2931.5 | 2988.5 | 2911.5 | 2974.5 | 1.51 Million |
| 02 May, 2024 | 3021.0 | 3039.0 | 2922.5 | 2927.5 | 1.76 Million |
| 01 May, 2024 | 2998.0 | 3039.0 | 2975.0 | 2993.0 | 2.17 Million |
| 30 Apr, 2024 | 3183.0 | 3183.0 | 3103.0 | 3135.0 | 1.02 Million |
3940
0028
CTM
ETG
7266
CELV