Tobu Railway Co., Ltd. (9001.T)

JPY 2597.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3760.0 3760.0 3713.0 3719.0 197.1 Thousand
25 Dec, 2023 3772.0 3782.0 3737.0 3758.0 165.7 Thousand
22 Dec, 2023 3754.0 3775.0 3729.0 3747.0 323.6 Thousand
21 Dec, 2023 3704.0 3746.0 3678.0 3730.0 270.8 Thousand
20 Dec, 2023 3692.0 3758.0 3692.0 3719.0 315.3 Thousand
19 Dec, 2023 3739.0 3750.0 3676.0 3723.0 288.6 Thousand
18 Dec, 2023 3748.0 3772.0 3687.0 3752.0 332.2 Thousand
15 Dec, 2023 3825.0 3828.0 3776.0 3793.0 605 Thousand
14 Dec, 2023 3845.0 3852.0 3790.0 3832.0 421.1 Thousand
13 Dec, 2023 3896.0 3898.0 3820.0 3862.0 368.7 Thousand