Tobu Railway Co., Ltd. (9001.T)

JPY 2677.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3136.0 3180.0 3101.0 3158.0 1.15 Million
25 Apr, 2024 3219.0 3223.0 3135.0 3139.0 1.06 Million
24 Apr, 2024 3260.0 3265.0 3219.0 3235.0 932.7 Thousand
23 Apr, 2024 3278.0 3335.0 3263.0 3281.0 951.5 Thousand
22 Apr, 2024 3249.0 3298.0 3234.0 3270.0 1.02 Million
19 Apr, 2024 3322.0 3327.0 3184.0 3213.0 1.61 Million
18 Apr, 2024 3400.0 3433.0 3319.0 3331.0 1.2 Million
17 Apr, 2024 3472.0 3472.0 3374.0 3383.0 739.3 Thousand
16 Apr, 2024 3499.0 3499.0 3436.0 3473.0 780.9 Thousand
15 Apr, 2024 3529.0 3537.0 3497.0 3520.0 587.7 Thousand