Tobu Railway Co., Ltd. (9001.T)
JPY 2677.0
(1.15%)
JPY 2677.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3905.0 | 3905.0 | 3765.0 | 3776.0 | 890.7 Thousand |
| 27 Mar, 2024 | 3940.0 | 3980.0 | 3940.0 | 3941.0 | 1.24 Million |
| 26 Mar, 2024 | 3947.0 | 3980.0 | 3891.0 | 3936.0 | 737 Thousand |
| 25 Mar, 2024 | 3974.0 | 4028.0 | 3955.0 | 3975.0 | 663.2 Thousand |
| 22 Mar, 2024 | 3933.0 | 3970.0 | 3916.0 | 3962.0 | 555.9 Thousand |
| 21 Mar, 2024 | 3951.0 | 3963.0 | 3917.0 | 3945.0 | 511.8 Thousand |
| 19 Mar, 2024 | 3880.0 | 3951.0 | 3861.0 | 3951.0 | 447.6 Thousand |
| 18 Mar, 2024 | 3850.0 | 3909.0 | 3833.0 | 3893.0 | 436.8 Thousand |
| 15 Mar, 2024 | 3769.0 | 3834.0 | 3765.0 | 3819.0 | 521.3 Thousand |
| 14 Mar, 2024 | 3750.0 | 3797.0 | 3745.0 | 3783.0 | 458.6 Thousand |
3940
0028
CTM
ETG
7266
CELV