Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3600.0 3646.0 3574.0 3624.0 416.3 Thousand
30 Oct, 2023 3550.0 3576.0 3530.0 3551.0 339.7 Thousand
27 Oct, 2023 3561.0 3610.0 3544.0 3598.0 314.4 Thousand
26 Oct, 2023 3530.0 3559.0 3518.0 3558.0 396.6 Thousand
25 Oct, 2023 3559.0 3597.0 3548.0 3552.0 316.4 Thousand
24 Oct, 2023 3505.0 3577.0 3476.0 3564.0 453 Thousand
23 Oct, 2023 3520.0 3543.0 3502.0 3502.0 267.1 Thousand
20 Oct, 2023 3540.0 3552.0 3506.0 3520.0 307 Thousand
19 Oct, 2023 3485.0 3564.0 3482.0 3545.0 538.4 Thousand
18 Oct, 2023 3493.0 3557.0 3482.0 3544.0 461.6 Thousand