Tobu Railway Co., Ltd. (9001.T)
JPY 2677.0
(1.15%)
JPY 2677.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3800.0 | 3839.0 | 3751.0 | 3774.0 | 440.2 Thousand |
| 12 Mar, 2024 | 3830.0 | 3851.0 | 3743.0 | 3820.0 | 550.2 Thousand |
| 11 Mar, 2024 | 3866.0 | 3895.0 | 3814.0 | 3858.0 | 492.7 Thousand |
| 08 Mar, 2024 | 3876.0 | 3888.0 | 3821.0 | 3864.0 | 648.1 Thousand |
| 07 Mar, 2024 | 3832.0 | 3908.0 | 3831.0 | 3908.0 | 484 Thousand |
| 06 Mar, 2024 | 3852.0 | 3904.0 | 3817.0 | 3832.0 | 644.4 Thousand |
| 05 Mar, 2024 | 3852.0 | 3904.0 | 3810.0 | 3892.0 | 471 Thousand |
| 04 Mar, 2024 | 3890.0 | 3898.0 | 3834.0 | 3870.0 | 479.8 Thousand |
| 01 Mar, 2024 | 3830.0 | 3894.0 | 3810.0 | 3883.0 | 413.1 Thousand |
| 29 Feb, 2024 | 3786.0 | 3861.0 | 3747.0 | 3827.0 | 1.47 Million |
3940
0028
CTM
ETG
7266
CELV