Tobu Railway Co., Ltd. (9001.T)
JPY 2677.0
(1.15%)
JPY 2677.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3858.0 | 3915.0 | 3835.0 | 3909.0 | 552.7 Thousand |
| 09 Feb, 2024 | 3896.0 | 3912.0 | 3833.0 | 3845.0 | 606.3 Thousand |
| 08 Feb, 2024 | 3860.0 | 3910.0 | 3816.0 | 3898.0 | 937 Thousand |
| 07 Feb, 2024 | 3925.0 | 3945.0 | 3896.0 | 3915.0 | 506.4 Thousand |
| 06 Feb, 2024 | 3930.0 | 3983.0 | 3925.0 | 3931.0 | 454.6 Thousand |
| 05 Feb, 2024 | 3915.0 | 3953.0 | 3895.0 | 3930.0 | 400.5 Thousand |
| 02 Feb, 2024 | 3928.0 | 3940.0 | 3902.0 | 3915.0 | 278.8 Thousand |
| 01 Feb, 2024 | 3894.0 | 3956.0 | 3889.0 | 3909.0 | 356.4 Thousand |
| 31 Jan, 2024 | 3875.0 | 3919.0 | 3860.0 | 3919.0 | 382.9 Thousand |
| 30 Jan, 2024 | 3926.0 | 3945.0 | 3894.0 | 3894.0 | 260.4 Thousand |
3940
0028
CTM
ETG
7266
CELV