Tobu Railway Co., Ltd. (9001.T)

JPY 2597.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3941.0 3944.0 3815.0 3868.0 1.07 Million
27 Sep, 2023 3975.0 4000.0 3918.0 3972.0 1.41 Million
26 Sep, 2023 4023.0 4030.0 3963.0 4000.0 833.7 Thousand
25 Sep, 2023 4001.0 4055.0 3980.0 4015.0 812.8 Thousand
22 Sep, 2023 4000.0 4035.0 3985.0 3989.0 566 Thousand
21 Sep, 2023 4065.0 4080.0 4011.0 4017.0 416.6 Thousand
20 Sep, 2023 4102.0 4115.0 4063.0 4086.0 447.8 Thousand
19 Sep, 2023 4140.0 4151.0 4080.0 4106.0 553 Thousand
15 Sep, 2023 4174.0 4194.0 4136.0 4153.0 800.4 Thousand
14 Sep, 2023 4149.0 4167.0 4108.0 4148.0 501.7 Thousand