Tobu Railway Co., Ltd. (9001.T)
JPY 2677.0
(1.15%)
JPY 2677.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3889.0 | 3936.0 | 3884.0 | 3935.0 | 355.8 Thousand |
| 26 Jan, 2024 | 3950.0 | 3956.0 | 3876.0 | 3884.0 | 449.2 Thousand |
| 25 Jan, 2024 | 3920.0 | 3978.0 | 3920.0 | 3950.0 | 474.1 Thousand |
| 24 Jan, 2024 | 4017.0 | 4020.0 | 3916.0 | 3938.0 | 508.8 Thousand |
| 23 Jan, 2024 | 4056.0 | 4099.0 | 4033.0 | 4050.0 | 394.6 Thousand |
| 22 Jan, 2024 | 4012.0 | 4084.0 | 3995.0 | 4084.0 | 361.5 Thousand |
| 19 Jan, 2024 | 4095.0 | 4095.0 | 3999.0 | 4012.0 | 351.5 Thousand |
| 18 Jan, 2024 | 4084.0 | 4087.0 | 4040.0 | 4053.0 | 342.1 Thousand |
| 17 Jan, 2024 | 4077.0 | 4137.0 | 4061.0 | 4085.0 | 420.7 Thousand |
| 16 Jan, 2024 | 4100.0 | 4138.0 | 4046.0 | 4067.0 | 327.1 Thousand |
3940
0028
CTM
ETG
7266
CELV