Tobu Railway Co., Ltd. (9001.T)

JPY 2677.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4100.0 4100.0 4038.0 4050.0 502.4 Thousand
11 Jan, 2024 4030.0 4061.0 4014.0 4037.0 497.7 Thousand
10 Jan, 2024 3926.0 4027.0 3923.0 4021.0 500.2 Thousand
09 Jan, 2024 3889.0 3925.0 3865.0 3917.0 334.1 Thousand
05 Jan, 2024 3840.0 3885.0 3828.0 3873.0 393.3 Thousand
04 Jan, 2024 3766.0 3823.0 3730.0 3822.0 371.3 Thousand
29 Dec, 2023 3746.0 3806.0 3739.0 3789.0 345.1 Thousand
28 Dec, 2023 3730.0 3752.0 3707.0 3751.0 198.1 Thousand
27 Dec, 2023 3737.0 3773.0 3727.0 3762.0 298.9 Thousand
26 Dec, 2023 3760.0 3760.0 3713.0 3719.0 197.1 Thousand