Tobu Railway Co., Ltd. (9001.T)

JPY 2677.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3885.0 3901.0 3847.0 3876.0 356.7 Thousand
11 Dec, 2023 3856.0 3862.0 3828.0 3860.0 344.3 Thousand
08 Dec, 2023 3762.0 3873.0 3745.0 3808.0 925.4 Thousand
07 Dec, 2023 3713.0 3775.0 3710.0 3747.0 432.7 Thousand
06 Dec, 2023 3672.0 3739.0 3665.0 3730.0 316.4 Thousand
05 Dec, 2023 3664.0 3699.0 3660.0 3690.0 413.5 Thousand
04 Dec, 2023 3645.0 3678.0 3608.0 3662.0 308.4 Thousand
01 Dec, 2023 3691.0 3691.0 3633.0 3671.0 330.6 Thousand
30 Nov, 2023 3610.0 3673.0 3562.0 3655.0 1.03 Million
29 Nov, 2023 3641.0 3656.0 3622.0 3629.0 337.1 Thousand