Tobu Railway Co., Ltd. (9001.T)

JPY 2677.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3705.0 3712.0 3651.0 3657.0 296.2 Thousand
24 Nov, 2023 3758.0 3761.0 3698.0 3706.0 246.5 Thousand
22 Nov, 2023 3712.0 3761.0 3703.0 3720.0 266.2 Thousand
21 Nov, 2023 3695.0 3733.0 3681.0 3712.0 332.7 Thousand
20 Nov, 2023 3752.0 3790.0 3704.0 3710.0 326.5 Thousand
17 Nov, 2023 3720.0 3768.0 3704.0 3756.0 377.4 Thousand
16 Nov, 2023 3712.0 3726.0 3675.0 3698.0 362.9 Thousand
15 Nov, 2023 3782.0 3798.0 3687.0 3736.0 394.4 Thousand
14 Nov, 2023 3815.0 3815.0 3755.0 3764.0 304.4 Thousand
13 Nov, 2023 3816.0 3837.0 3791.0 3802.0 272.6 Thousand