Tobu Railway Co., Ltd. (9001.T)
JPY 2677.0
(1.15%)
JPY 2677.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3559.0 | 3597.0 | 3548.0 | 3552.0 | 316.4 Thousand |
| 24 Oct, 2023 | 3505.0 | 3577.0 | 3476.0 | 3564.0 | 453 Thousand |
| 23 Oct, 2023 | 3520.0 | 3543.0 | 3502.0 | 3502.0 | 267.1 Thousand |
| 20 Oct, 2023 | 3540.0 | 3552.0 | 3506.0 | 3520.0 | 307 Thousand |
| 19 Oct, 2023 | 3485.0 | 3564.0 | 3482.0 | 3545.0 | 538.4 Thousand |
| 18 Oct, 2023 | 3493.0 | 3557.0 | 3482.0 | 3544.0 | 461.6 Thousand |
| 17 Oct, 2023 | 3520.0 | 3547.0 | 3474.0 | 3483.0 | 530.6 Thousand |
| 16 Oct, 2023 | 3596.0 | 3596.0 | 3501.0 | 3515.0 | 630.2 Thousand |
| 13 Oct, 2023 | 3654.0 | 3655.0 | 3608.0 | 3613.0 | 410.7 Thousand |
| 12 Oct, 2023 | 3703.0 | 3711.0 | 3617.0 | 3671.0 | 835.1 Thousand |
3940
0028
CTM
ETG
7266
CELV