Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3845.0 3845.0 3702.0 3719.0 614.7 Thousand
07 Nov, 2023 3881.0 3925.0 3807.0 3831.0 560.3 Thousand
06 Nov, 2023 3870.0 3963.0 3846.0 3910.0 1.42 Million
02 Nov, 2023 3739.0 3783.0 3725.0 3762.0 706.3 Thousand
01 Nov, 2023 3675.0 3699.0 3653.0 3698.0 570.7 Thousand
31 Oct, 2023 3600.0 3646.0 3574.0 3624.0 416.3 Thousand
30 Oct, 2023 3550.0 3576.0 3530.0 3551.0 339.7 Thousand
27 Oct, 2023 3561.0 3610.0 3544.0 3598.0 314.4 Thousand
26 Oct, 2023 3530.0 3559.0 3518.0 3558.0 396.6 Thousand
25 Oct, 2023 3559.0 3597.0 3548.0 3552.0 316.4 Thousand