Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3827.0 3849.0 3788.0 3790.0 1.08 Million
21 Feb, 2024 3867.0 3872.0 3816.0 3823.0 458.4 Thousand
20 Feb, 2024 3887.0 3919.0 3856.0 3870.0 376 Thousand
19 Feb, 2024 3838.0 3881.0 3830.0 3881.0 324.8 Thousand
16 Feb, 2024 3802.0 3883.0 3802.0 3844.0 432.7 Thousand
15 Feb, 2024 3834.0 3834.0 3760.0 3786.0 438.9 Thousand
14 Feb, 2024 3887.0 3902.0 3778.0 3818.0 538 Thousand
13 Feb, 2024 3858.0 3915.0 3835.0 3909.0 552.7 Thousand
09 Feb, 2024 3896.0 3912.0 3833.0 3845.0 606.3 Thousand
08 Feb, 2024 3860.0 3910.0 3816.0 3898.0 937 Thousand