Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3600.0 3665.0 3583.0 3625.0 426.9 Thousand
05 Apr, 2024 3589.0 3618.0 3565.0 3595.0 475.3 Thousand
04 Apr, 2024 3629.0 3649.0 3593.0 3593.0 585.7 Thousand
03 Apr, 2024 3600.0 3665.0 3592.0 3603.0 663.7 Thousand
02 Apr, 2024 3710.0 3729.0 3625.0 3631.0 695.3 Thousand
01 Apr, 2024 3778.0 3805.0 3720.0 3723.0 377.8 Thousand
29 Mar, 2024 3802.0 3833.0 3768.0 3781.0 508.2 Thousand
28 Mar, 2024 3905.0 3905.0 3765.0 3776.0 890.7 Thousand
27 Mar, 2024 3940.0 3980.0 3940.0 3941.0 1.24 Million
26 Mar, 2024 3947.0 3980.0 3891.0 3936.0 737 Thousand