Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2927.0 2954.5 2900.5 2907.0 1.14 Million
08 May, 2024 2995.0 3017.0 2916.0 2916.0 1.69 Million
07 May, 2024 2931.5 2988.5 2911.5 2974.5 1.51 Million
02 May, 2024 3021.0 3039.0 2922.5 2927.5 1.76 Million
01 May, 2024 2998.0 3039.0 2975.0 2993.0 2.17 Million
30 Apr, 2024 3183.0 3183.0 3103.0 3135.0 1.02 Million
26 Apr, 2024 3136.0 3180.0 3101.0 3158.0 1.15 Million
25 Apr, 2024 3219.0 3223.0 3135.0 3139.0 1.06 Million
24 Apr, 2024 3260.0 3265.0 3219.0 3235.0 932.7 Thousand
23 Apr, 2024 3278.0 3335.0 3263.0 3281.0 951.5 Thousand