Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2649.0 2649.5 2620.5 2640.0 627.1 Thousand
18 Jul, 2024 2657.5 2689.5 2638.0 2643.0 885.4 Thousand
17 Jul, 2024 2680.5 2698.5 2659.0 2660.0 772.4 Thousand
16 Jul, 2024 2708.5 2709.0 2660.5 2667.0 695.3 Thousand
12 Jul, 2024 2673.5 2709.0 2670.0 2706.5 719.2 Thousand
11 Jul, 2024 2649.5 2689.0 2642.0 2680.0 737.3 Thousand
10 Jul, 2024 2630.0 2637.0 2618.0 2635.0 630.1 Thousand
09 Jul, 2024 2628.5 2642.0 2610.0 2631.0 806.5 Thousand
08 Jul, 2024 2645.5 2647.0 2614.5 2628.5 803.8 Thousand
05 Jul, 2024 2670.0 2681.5 2647.5 2650.5 515.1 Thousand