Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2467.0 2478.5 2452.5 2466.5 559.9 Thousand
15 Aug, 2024 2431.0 2449.0 2423.5 2443.5 422.1 Thousand
14 Aug, 2024 2411.5 2439.5 2399.0 2427.5 621.9 Thousand
13 Aug, 2024 2424.0 2445.5 2375.0 2402.0 706.9 Thousand
12 Aug, 2024 2424.0 2445.5 2375.0 2402.0 706.9 Thousand
09 Aug, 2024 2423.0 2461.5 2390.0 2424.0 1.01 Million
08 Aug, 2024 2386.0 2461.0 2373.5 2405.0 739.2 Thousand
07 Aug, 2024 2330.5 2457.0 2315.0 2405.0 1.12 Million
06 Aug, 2024 2294.5 2447.0 2294.5 2380.5 1.58 Million
05 Aug, 2024 2410.0 2434.5 2212.0 2264.5 1.77 Million