Grandy House Corporation (8999.T)

JPY 559.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 651.0 658.0 649.0 652.0 68.4 Thousand
08 Feb, 2024 658.0 658.0 649.0 652.0 96.2 Thousand
07 Feb, 2024 655.0 658.0 653.0 658.0 57 Thousand
06 Feb, 2024 657.0 661.0 654.0 656.0 58.6 Thousand
05 Feb, 2024 660.0 663.0 654.0 663.0 85.3 Thousand
02 Feb, 2024 666.0 667.0 656.0 656.0 89.7 Thousand
01 Feb, 2024 675.0 675.0 666.0 668.0 54.1 Thousand
31 Jan, 2024 661.0 676.0 661.0 676.0 100.4 Thousand
30 Jan, 2024 659.0 666.0 659.0 661.0 191.8 Thousand
29 Jan, 2024 660.0 663.0 655.0 660.0 90 Thousand