Grandy House Corporation (8999.T)
JPY 559.0
(0.36%)
JPY 559.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 644.0 | 646.0 | 641.0 | 645.0 | 104.8 Thousand |
| 11 Jan, 2024 | 639.0 | 642.0 | 635.0 | 639.0 | 174.2 Thousand |
| 10 Jan, 2024 | 636.0 | 639.0 | 630.0 | 631.0 | 130.3 Thousand |
| 09 Jan, 2024 | 629.0 | 636.0 | 628.0 | 634.0 | 126.5 Thousand |
| 05 Jan, 2024 | 629.0 | 633.0 | 625.0 | 626.0 | 88.8 Thousand |
| 04 Jan, 2024 | 620.0 | 627.0 | 617.0 | 624.0 | 105.8 Thousand |
| 29 Dec, 2023 | 609.0 | 614.0 | 607.0 | 614.0 | 62.9 Thousand |
| 28 Dec, 2023 | 607.0 | 613.0 | 605.0 | 609.0 | 91.2 Thousand |
| 27 Dec, 2023 | 601.0 | 607.0 | 600.0 | 607.0 | 66.4 Thousand |
| 26 Dec, 2023 | 599.0 | 602.0 | 597.0 | 599.0 | 34.4 Thousand |
TREIF
JOG
SHRS
6276
NG
3523