Grandy House Corporation (8999.T)

JPY 557.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 596.0 596.0 586.0 588.0 101.6 Thousand
07 Dec, 2023 599.0 599.0 595.0 596.0 26 Thousand
06 Dec, 2023 591.0 600.0 591.0 600.0 54.6 Thousand
05 Dec, 2023 598.0 598.0 591.0 591.0 41.7 Thousand
04 Dec, 2023 592.0 598.0 592.0 597.0 57.6 Thousand
01 Dec, 2023 593.0 593.0 588.0 591.0 44.9 Thousand
30 Nov, 2023 589.0 590.0 583.0 590.0 51.2 Thousand
29 Nov, 2023 594.0 596.0 588.0 588.0 65.5 Thousand
28 Nov, 2023 591.0 595.0 591.0 595.0 44.6 Thousand
27 Nov, 2023 593.0 598.0 591.0 593.0 53.5 Thousand