Grandy House Corporation (8999.T)

JPY 557.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 617.0 629.0 617.0 629.0 52.2 Thousand
08 Nov, 2023 629.0 629.0 612.0 621.0 60.9 Thousand
07 Nov, 2023 625.0 630.0 622.0 625.0 42.3 Thousand
06 Nov, 2023 615.0 627.0 614.0 625.0 94.9 Thousand
02 Nov, 2023 614.0 617.0 610.0 617.0 92.2 Thousand
01 Nov, 2023 618.0 620.0 610.0 614.0 66.9 Thousand
31 Oct, 2023 606.0 609.0 597.0 609.0 95.5 Thousand
30 Oct, 2023 621.0 621.0 605.0 606.0 209.2 Thousand
27 Oct, 2023 615.0 624.0 614.0 624.0 72.8 Thousand
26 Oct, 2023 620.0 623.0 614.0 615.0 65 Thousand