Grandy House Corporation (8999.T)

JPY 557.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 588.0 593.0 588.0 591.0 71.1 Thousand
22 Nov, 2023 582.0 590.0 581.0 588.0 44.1 Thousand
21 Nov, 2023 578.0 585.0 577.0 580.0 95.2 Thousand
20 Nov, 2023 581.0 583.0 575.0 576.0 75 Thousand
17 Nov, 2023 572.0 579.0 572.0 579.0 72.5 Thousand
16 Nov, 2023 572.0 578.0 571.0 572.0 70.4 Thousand
15 Nov, 2023 575.0 575.0 567.0 573.0 187.5 Thousand
14 Nov, 2023 590.0 594.0 573.0 577.0 263.3 Thousand
13 Nov, 2023 625.0 630.0 620.0 620.0 45.7 Thousand
10 Nov, 2023 628.0 628.0 622.0 624.0 53.6 Thousand