Grandy House Corporation (8999.T)

JPY 533.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 531.0 535.0 531.0 534.0 8600.00
11 Apr, 2025 526.0 532.0 515.0 530.0 46.2 Thousand
10 Apr, 2025 535.0 537.0 528.0 534.0 95 Thousand
09 Apr, 2025 514.0 521.0 504.0 514.0 84.1 Thousand
08 Apr, 2025 510.0 527.0 509.0 521.0 141.1 Thousand
07 Apr, 2025 492.0 503.0 481.0 492.0 258.7 Thousand
04 Apr, 2025 514.0 519.0 500.0 510.0 178.8 Thousand
03 Apr, 2025 521.0 529.0 520.0 529.0 75 Thousand
02 Apr, 2025 541.0 541.0 534.0 537.0 47.1 Thousand
01 Apr, 2025 543.0 543.0 535.0 538.0 68 Thousand