Grandy House Corporation (8999.T)

JPY 548.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 524.0 528.0 523.0 525.0 54.4 Thousand
23 May, 2025 520.0 526.0 520.0 526.0 10.2 Thousand
22 May, 2025 520.0 522.0 516.0 520.0 11.6 Thousand
21 May, 2025 526.0 527.0 523.0 524.0 7200.00
20 May, 2025 524.0 527.0 524.0 526.0 11 Thousand
19 May, 2025 520.0 525.0 520.0 525.0 14.8 Thousand
16 May, 2025 521.0 527.0 517.0 522.0 85.9 Thousand
15 May, 2025 535.0 537.0 525.0 526.0 88.5 Thousand
14 May, 2025 545.0 546.0 534.0 535.0 59.7 Thousand
13 May, 2025 549.0 551.0 543.0 544.0 54.4 Thousand