Grandy House Corporation (8999.T)

JPY 548.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 652.0 654.0 637.0 639.0 76.4 Thousand
28 Sep, 2023 655.0 657.0 649.0 653.0 85.7 Thousand
27 Sep, 2023 651.0 660.0 644.0 660.0 80.5 Thousand
26 Sep, 2023 651.0 653.0 645.0 652.0 53.2 Thousand
25 Sep, 2023 655.0 658.0 651.0 651.0 44.9 Thousand
22 Sep, 2023 651.0 660.0 646.0 658.0 70.1 Thousand
21 Sep, 2023 650.0 656.0 648.0 650.0 56.4 Thousand
20 Sep, 2023 655.0 660.0 649.0 649.0 63.5 Thousand
19 Sep, 2023 640.0 655.0 638.0 655.0 105.5 Thousand
15 Sep, 2023 636.0 644.0 630.0 639.0 172.4 Thousand