Grandy House Corporation (8999.T)
JPY 559.0
(1.45%)
JPY 559.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 553.0 | 558.0 | 553.0 | 557.0 | 35.6 Thousand |
| 22 Apr, 2025 | 545.0 | 553.0 | 545.0 | 550.0 | 27.7 Thousand |
| 21 Apr, 2025 | 545.0 | 551.0 | 545.0 | 551.0 | 43.5 Thousand |
| 18 Apr, 2025 | 545.0 | 549.0 | 539.0 | 549.0 | 36.5 Thousand |
| 17 Apr, 2025 | 535.0 | 542.0 | 535.0 | 541.0 | 29.6 Thousand |
| 16 Apr, 2025 | 534.0 | 539.0 | 534.0 | 535.0 | 22.3 Thousand |
| 15 Apr, 2025 | 536.0 | 538.0 | 532.0 | 532.0 | 18.6 Thousand |
| 14 Apr, 2025 | 531.0 | 535.0 | 531.0 | 533.0 | 30.9 Thousand |
| 11 Apr, 2025 | 526.0 | 532.0 | 515.0 | 530.0 | 46.2 Thousand |
| 10 Apr, 2025 | 535.0 | 537.0 | 528.0 | 534.0 | 95 Thousand |
TREIF
JOG
SHRS
6276
NG
3523