Grandy House Corporation (8999.T)

JPY 549.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 588.0 594.0 588.0 589.0 42.8 Thousand
18 Mar, 2025 584.0 591.0 584.0 588.0 51 Thousand
17 Mar, 2025 587.0 588.0 584.0 584.0 63.6 Thousand
14 Mar, 2025 583.0 587.0 583.0 585.0 39.8 Thousand
13 Mar, 2025 588.0 588.0 583.0 584.0 37.9 Thousand
12 Mar, 2025 584.0 587.0 583.0 585.0 40.7 Thousand
11 Mar, 2025 587.0 588.0 579.0 584.0 56.6 Thousand
10 Mar, 2025 595.0 595.0 588.0 590.0 79.4 Thousand
07 Mar, 2025 592.0 598.0 590.0 592.0 60 Thousand
06 Mar, 2025 594.0 600.0 591.0 599.0 64.3 Thousand