Grandy House Corporation (8999.T)

JPY 557.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 620.0 625.0 620.0 623.0 57 Thousand
24 Oct, 2023 622.0 625.0 611.0 619.0 82.8 Thousand
23 Oct, 2023 627.0 629.0 620.0 620.0 38.4 Thousand
20 Oct, 2023 626.0 631.0 622.0 627.0 47.1 Thousand
19 Oct, 2023 624.0 631.0 624.0 627.0 33.7 Thousand
18 Oct, 2023 629.0 632.0 628.0 632.0 34.1 Thousand
17 Oct, 2023 629.0 633.0 622.0 629.0 90.8 Thousand
16 Oct, 2023 623.0 626.0 621.0 625.0 36.9 Thousand
13 Oct, 2023 633.0 639.0 623.0 623.0 64.8 Thousand
12 Oct, 2023 640.0 642.0 636.0 642.0 30.2 Thousand