Grandy House Corporation (8999.T)

JPY 559.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 654.0 657.0 651.0 657.0 78.4 Thousand
25 Jan, 2024 643.0 652.0 642.0 652.0 58.9 Thousand
24 Jan, 2024 645.0 646.0 642.0 643.0 61.4 Thousand
23 Jan, 2024 651.0 651.0 642.0 643.0 64.1 Thousand
22 Jan, 2024 645.0 652.0 645.0 648.0 119.6 Thousand
19 Jan, 2024 641.0 642.0 637.0 639.0 55.9 Thousand
18 Jan, 2024 642.0 644.0 638.0 640.0 65 Thousand
17 Jan, 2024 649.0 652.0 642.0 642.0 66.7 Thousand
16 Jan, 2024 652.0 652.0 643.0 647.0 94.2 Thousand
15 Jan, 2024 646.0 650.0 645.0 649.0 72 Thousand