Grandy House Corporation (8999.T)

JPY 559.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 648.0 656.0 648.0 651.0 87.2 Thousand
26 Feb, 2024 644.0 649.0 643.0 645.0 58.4 Thousand
22 Feb, 2024 644.0 645.0 641.0 644.0 48.1 Thousand
21 Feb, 2024 649.0 649.0 642.0 642.0 46.3 Thousand
20 Feb, 2024 649.0 656.0 647.0 649.0 90.7 Thousand
19 Feb, 2024 641.0 648.0 641.0 646.0 64.3 Thousand
16 Feb, 2024 641.0 644.0 639.0 640.0 47.4 Thousand
15 Feb, 2024 650.0 653.0 636.0 636.0 81.1 Thousand
14 Feb, 2024 642.0 655.0 640.0 652.0 186.6 Thousand
13 Feb, 2024 652.0 652.0 637.0 638.0 212.8 Thousand