Grandy House Corporation (8999.T)

JPY 559.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 656.0 665.0 654.0 657.0 473.7 Thousand
26 Mar, 2024 645.0 659.0 640.0 656.0 458.9 Thousand
25 Mar, 2024 682.0 682.0 670.0 675.0 275.5 Thousand
22 Mar, 2024 681.0 682.0 675.0 682.0 170.9 Thousand
21 Mar, 2024 670.0 683.0 669.0 678.0 202.2 Thousand
19 Mar, 2024 656.0 665.0 653.0 665.0 124.5 Thousand
18 Mar, 2024 654.0 659.0 654.0 657.0 83.7 Thousand
15 Mar, 2024 651.0 657.0 651.0 654.0 84 Thousand
14 Mar, 2024 649.0 655.0 648.0 653.0 61.4 Thousand
13 Mar, 2024 654.0 657.0 643.0 647.0 82.3 Thousand