Grandy House Corporation (8999.T)
JPY 559.0
(0.36%)
JPY 559.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 602.0 | 603.0 | 600.0 | 603.0 | 39.3 Thousand |
| 23 Apr, 2024 | 600.0 | 602.0 | 598.0 | 599.0 | 33.7 Thousand |
| 22 Apr, 2024 | 592.0 | 600.0 | 588.0 | 597.0 | 63 Thousand |
| 19 Apr, 2024 | 594.0 | 596.0 | 583.0 | 587.0 | 70.7 Thousand |
| 18 Apr, 2024 | 590.0 | 597.0 | 588.0 | 597.0 | 41.6 Thousand |
| 17 Apr, 2024 | 600.0 | 601.0 | 589.0 | 590.0 | 76.4 Thousand |
| 16 Apr, 2024 | 605.0 | 606.0 | 593.0 | 596.0 | 107.8 Thousand |
| 15 Apr, 2024 | 604.0 | 609.0 | 602.0 | 607.0 | 47.1 Thousand |
| 12 Apr, 2024 | 606.0 | 611.0 | 603.0 | 604.0 | 101.7 Thousand |
| 11 Apr, 2024 | 609.0 | 615.0 | 605.0 | 608.0 | 60.3 Thousand |
TREIF
JOG
SHRS
6276
NG
3523