Grandy House Corporation (8999.T)
JPY 559.0
(0.36%)
JPY 559.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 582.0 | 582.0 | 577.0 | 582.0 | 34.3 Thousand |
| 24 May, 2024 | 577.0 | 583.0 | 576.0 | 581.0 | 20.5 Thousand |
| 23 May, 2024 | 582.0 | 585.0 | 579.0 | 584.0 | 38 Thousand |
| 22 May, 2024 | 595.0 | 595.0 | 582.0 | 582.0 | 60.8 Thousand |
| 21 May, 2024 | 591.0 | 598.0 | 591.0 | 594.0 | 31.7 Thousand |
| 20 May, 2024 | 588.0 | 599.0 | 588.0 | 593.0 | 75.7 Thousand |
| 17 May, 2024 | 580.0 | 593.0 | 577.0 | 588.0 | 84.9 Thousand |
| 16 May, 2024 | 581.0 | 584.0 | 572.0 | 583.0 | 70.4 Thousand |
| 15 May, 2024 | 573.0 | 580.0 | 568.0 | 580.0 | 96.9 Thousand |
| 14 May, 2024 | 576.0 | 586.0 | 566.0 | 567.0 | 245 Thousand |
TREIF
JOG
SHRS
6276
NG
3523