Grandy House Corporation (8999.T)
JPY 559.0
(0.36%)
JPY 559.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 580.0 | 589.0 | 580.0 | 589.0 | 79.8 Thousand |
| 07 Jun, 2024 | 574.0 | 579.0 | 570.0 | 579.0 | 49.9 Thousand |
| 06 Jun, 2024 | 578.0 | 578.0 | 570.0 | 572.0 | 36.7 Thousand |
| 05 Jun, 2024 | 578.0 | 584.0 | 576.0 | 578.0 | 51.7 Thousand |
| 04 Jun, 2024 | 578.0 | 581.0 | 573.0 | 578.0 | 63.2 Thousand |
| 03 Jun, 2024 | 580.0 | 582.0 | 575.0 | 578.0 | 45.8 Thousand |
| 31 May, 2024 | 579.0 | 583.0 | 577.0 | 582.0 | 52.5 Thousand |
| 30 May, 2024 | 569.0 | 577.0 | 566.0 | 577.0 | 86.8 Thousand |
| 29 May, 2024 | 579.0 | 579.0 | 570.0 | 570.0 | 42.2 Thousand |
| 28 May, 2024 | 580.0 | 582.0 | 577.0 | 579.0 | 24.6 Thousand |
TREIF
JOG
SHRS
6276
NG
3523