Grandy House Corporation (8999.T)
JPY 559.0
(0.36%)
JPY 559.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 605.0 | 606.0 | 601.0 | 604.0 | 50.4 Thousand |
| 05 Jul, 2024 | 606.0 | 607.0 | 601.0 | 603.0 | 49.9 Thousand |
| 04 Jul, 2024 | 602.0 | 606.0 | 601.0 | 605.0 | 83.7 Thousand |
| 03 Jul, 2024 | 599.0 | 602.0 | 597.0 | 601.0 | 27 Thousand |
| 02 Jul, 2024 | 601.0 | 601.0 | 597.0 | 597.0 | 64.4 Thousand |
| 01 Jul, 2024 | 604.0 | 605.0 | 601.0 | 603.0 | 38.1 Thousand |
| 28 Jun, 2024 | 604.0 | 604.0 | 599.0 | 604.0 | 49.5 Thousand |
| 27 Jun, 2024 | 603.0 | 604.0 | 600.0 | 603.0 | 42.8 Thousand |
| 26 Jun, 2024 | 607.0 | 607.0 | 598.0 | 600.0 | 48.7 Thousand |
| 25 Jun, 2024 | 603.0 | 607.0 | 602.0 | 604.0 | 110.5 Thousand |
TREIF
JOG
SHRS
6276
NG
3523