Grandy House Corporation (8999.T)

JPY 559.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 619.0 621.0 614.0 619.0 181 Thousand
22 Jul, 2024 606.0 609.0 601.0 609.0 88.4 Thousand
19 Jul, 2024 625.0 626.0 610.0 616.0 112.2 Thousand
18 Jul, 2024 623.0 630.0 623.0 627.0 59.2 Thousand
17 Jul, 2024 629.0 631.0 624.0 626.0 25.8 Thousand
16 Jul, 2024 630.0 630.0 623.0 627.0 66.4 Thousand
12 Jul, 2024 617.0 627.0 614.0 627.0 87.1 Thousand
11 Jul, 2024 608.0 618.0 608.0 617.0 84.4 Thousand
10 Jul, 2024 607.0 610.0 602.0 604.0 81.4 Thousand
09 Jul, 2024 606.0 610.0 604.0 610.0 75.1 Thousand