Grandy House Corporation (8999.T)
JPY 559.0
(0.36%)
JPY 559.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 607.0 | 607.0 | 601.0 | 604.0 | 46 Thousand |
| 21 Jun, 2024 | 603.0 | 605.0 | 599.0 | 604.0 | 68.6 Thousand |
| 20 Jun, 2024 | 606.0 | 606.0 | 597.0 | 599.0 | 27.2 Thousand |
| 19 Jun, 2024 | 592.0 | 603.0 | 592.0 | 603.0 | 57.8 Thousand |
| 18 Jun, 2024 | 595.0 | 595.0 | 590.0 | 592.0 | 37.8 Thousand |
| 17 Jun, 2024 | 595.0 | 595.0 | 582.0 | 588.0 | 48.5 Thousand |
| 14 Jun, 2024 | 587.0 | 594.0 | 585.0 | 593.0 | 84.6 Thousand |
| 13 Jun, 2024 | 586.0 | 586.0 | 578.0 | 580.0 | 24.2 Thousand |
| 12 Jun, 2024 | 583.0 | 586.0 | 582.0 | 585.0 | 22.1 Thousand |
| 11 Jun, 2024 | 588.0 | 588.0 | 583.0 | 585.0 | 20.3 Thousand |
TREIF
JOG
SHRS
6276
NG
3523