Grandy House Corporation (8999.T)
JPY 559.0
(0.36%)
JPY 559.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 615.0 | 617.0 | 612.0 | 613.0 | 58.4 Thousand |
| 09 Apr, 2024 | 611.0 | 614.0 | 605.0 | 613.0 | 72.5 Thousand |
| 08 Apr, 2024 | 610.0 | 611.0 | 601.0 | 607.0 | 82.5 Thousand |
| 05 Apr, 2024 | 599.0 | 605.0 | 594.0 | 605.0 | 126.3 Thousand |
| 04 Apr, 2024 | 618.0 | 618.0 | 602.0 | 602.0 | 100.5 Thousand |
| 03 Apr, 2024 | 620.0 | 621.0 | 609.0 | 613.0 | 118.1 Thousand |
| 02 Apr, 2024 | 627.0 | 629.0 | 620.0 | 624.0 | 109 Thousand |
| 01 Apr, 2024 | 627.0 | 631.0 | 619.0 | 622.0 | 194.3 Thousand |
| 29 Mar, 2024 | 608.0 | 622.0 | 608.0 | 622.0 | 194.1 Thousand |
| 28 Mar, 2024 | 605.0 | 610.0 | 599.0 | 602.0 | 519.7 Thousand |
TREIF
JOG
SHRS
6276
NG
3523