Grandy House Corporation (8999.T)
JPY 559.0
(0.36%)
JPY 559.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 650.0 | 654.0 | 644.0 | 653.0 | 62.9 Thousand |
| 11 Mar, 2024 | 656.0 | 657.0 | 644.0 | 652.0 | 144.6 Thousand |
| 08 Mar, 2024 | 645.0 | 659.0 | 645.0 | 658.0 | 112.5 Thousand |
| 07 Mar, 2024 | 649.0 | 652.0 | 645.0 | 649.0 | 71.9 Thousand |
| 06 Mar, 2024 | 646.0 | 650.0 | 645.0 | 648.0 | 60.8 Thousand |
| 05 Mar, 2024 | 647.0 | 648.0 | 639.0 | 646.0 | 80.8 Thousand |
| 04 Mar, 2024 | 660.0 | 660.0 | 645.0 | 648.0 | 88.9 Thousand |
| 01 Mar, 2024 | 662.0 | 662.0 | 653.0 | 655.0 | 106.9 Thousand |
| 29 Feb, 2024 | 667.0 | 673.0 | 662.0 | 662.0 | 92.8 Thousand |
| 28 Feb, 2024 | 654.0 | 665.0 | 653.0 | 665.0 | 104.1 Thousand |
TREIF
JOG
SHRS
6276
NG
3523