HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 800.0 | 813.0 | 800.0 | 813.0 | 2700.00 |
| 02 Jul, 2024 | 798.0 | 800.0 | 790.0 | 799.0 | 2500.00 |
| 01 Jul, 2024 | 783.0 | 798.0 | 783.0 | 797.0 | 5200.00 |
| 28 Jun, 2024 | 778.0 | 787.0 | 778.0 | 787.0 | 4200.00 |
| 27 Jun, 2024 | 782.0 | 789.0 | 779.0 | 789.0 | 1400.00 |
| 26 Jun, 2024 | 780.0 | 789.0 | 778.0 | 785.0 | 1600.00 |
| 25 Jun, 2024 | 786.0 | 786.0 | 780.0 | 780.0 | 2300.00 |
| 24 Jun, 2024 | 780.0 | 781.0 | 780.0 | 781.0 | 500.00 |
| 21 Jun, 2024 | 780.0 | 781.0 | 774.0 | 781.0 | 2900.00 |
| 20 Jun, 2024 | 771.0 | 782.0 | 771.0 | 782.0 | 3700.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908