HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 768.0 | 771.0 | 768.0 | 769.0 | 1700.00 |
| 04 Jun, 2024 | 775.0 | 775.0 | 770.0 | 773.0 | 700.00 |
| 03 Jun, 2024 | 770.0 | 775.0 | 766.0 | 775.0 | 3900.00 |
| 31 May, 2024 | 772.0 | 775.0 | 769.0 | 775.0 | 1800.00 |
| 30 May, 2024 | 770.0 | 773.0 | 765.0 | 773.0 | 3100.00 |
| 29 May, 2024 | 766.0 | 773.0 | 766.0 | 766.0 | 2800.00 |
| 28 May, 2024 | 777.0 | 780.0 | 768.0 | 773.0 | 5400.00 |
| 27 May, 2024 | 781.0 | 784.0 | 777.0 | 777.0 | 1600.00 |
| 24 May, 2024 | 783.0 | 784.0 | 780.0 | 780.0 | 1200.00 |
| 23 May, 2024 | 792.0 | 792.0 | 777.0 | 779.0 | 6200.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908