HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 809.0 | 809.0 | 809.0 | 809.0 | 300.00 |
| 02 Jun, 2025 | 813.0 | 813.0 | 810.0 | 810.0 | 300.00 |
| 30 May, 2025 | 813.0 | 814.0 | 809.0 | 814.0 | 800.00 |
| 29 May, 2025 | 815.0 | 815.0 | 807.0 | 807.0 | 1900.00 |
| 28 May, 2025 | 814.0 | 814.0 | 813.0 | 814.0 | 400.00 |
| 27 May, 2025 | 813.0 | 813.0 | 813.0 | 813.0 | 300.00 |
| 26 May, 2025 | 810.0 | 812.0 | 809.0 | 809.0 | 400.00 |
| 23 May, 2025 | 804.0 | 805.0 | 804.0 | 805.0 | 900.00 |
| 22 May, 2025 | 805.0 | 810.0 | 802.0 | 804.0 | 1000.00 |
| 21 May, 2025 | 808.0 | 808.0 | 803.0 | 805.0 | 1000.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908