HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 813.0 813.0 813.0 813.0 300.00
26 May, 2025 810.0 812.0 809.0 809.0 400.00
23 May, 2025 804.0 805.0 804.0 805.0 900.00
22 May, 2025 805.0 810.0 802.0 804.0 1000.00
21 May, 2025 808.0 808.0 803.0 805.0 1000.00
20 May, 2025 812.0 812.0 812.0 812.0 400.00
19 May, 2025 804.0 810.0 804.0 810.0 700.00
16 May, 2025 805.0 805.0 805.0 805.0 400.00
15 May, 2025 811.0 811.0 807.0 807.0 400.00
14 May, 2025 807.0 815.0 806.0 815.0 600.00