HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 805.0 | 805.0 | 802.0 | 802.0 | 300.00 |
| 20 Jun, 2025 | 809.0 | 809.0 | 805.0 | 805.0 | 500.00 |
| 19 Jun, 2025 | 805.0 | 807.0 | 805.0 | 805.0 | 400.00 |
| 18 Jun, 2025 | 805.0 | 810.0 | 802.0 | 802.0 | 2400.00 |
| 17 Jun, 2025 | 805.0 | 806.0 | 802.0 | 802.0 | 1400.00 |
| 16 Jun, 2025 | 806.0 | 806.0 | 806.0 | 806.0 | 300.00 |
| 13 Jun, 2025 | 810.0 | 810.0 | 810.0 | 810.0 | 100.00 |
| 12 Jun, 2025 | 808.0 | 809.0 | 805.0 | 805.0 | 1300.00 |
| 11 Jun, 2025 | 817.0 | 817.0 | 800.0 | 809.0 | 4400.00 |
| 10 Jun, 2025 | 818.0 | 819.0 | 815.0 | 817.0 | 3000.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908