HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 824.0 | 829.0 | 818.0 | 829.0 | 3200.00 |
| 08 May, 2025 | 829.0 | 830.0 | 803.0 | 820.0 | 4400.00 |
| 07 May, 2025 | 826.0 | 829.0 | 822.0 | 829.0 | 4600.00 |
| 02 May, 2025 | 822.0 | 826.0 | 812.0 | 821.0 | 3100.00 |
| 01 May, 2025 | 822.0 | 822.0 | 813.0 | 822.0 | 400.00 |
| 30 Apr, 2025 | 823.0 | 823.0 | 822.0 | 822.0 | 400.00 |
| 28 Apr, 2025 | 811.0 | 825.0 | 811.0 | 824.0 | 3500.00 |
| 25 Apr, 2025 | 804.0 | 813.0 | 804.0 | 813.0 | 600.00 |
| 24 Apr, 2025 | 817.0 | 817.0 | 811.0 | 811.0 | 400.00 |
| 23 Apr, 2025 | 810.0 | 810.0 | 807.0 | 807.0 | 700.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908