HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 865.0 865.0 863.0 865.0 4400.00
05 Oct, 2023 835.0 860.0 835.0 853.0 3200.00
04 Oct, 2023 841.0 842.0 822.0 829.0 11.3 Thousand
03 Oct, 2023 860.0 874.0 850.0 851.0 7300.00
02 Oct, 2023 870.0 875.0 850.0 869.0 4600.00
29 Sep, 2023 867.0 870.0 862.0 870.0 3800.00
28 Sep, 2023 855.0 871.0 855.0 868.0 8300.00
27 Sep, 2023 845.0 855.0 845.0 855.0 3400.00
26 Sep, 2023 856.0 861.0 856.0 858.0 5600.00
25 Sep, 2023 845.0 856.0 842.0 856.0 2800.00