HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 851.0 851.0 842.0 849.0 1500.00
20 Oct, 2023 841.0 846.0 841.0 842.0 1400.00
19 Oct, 2023 848.0 848.0 840.0 848.0 4300.00
18 Oct, 2023 848.0 848.0 847.0 848.0 1900.00
17 Oct, 2023 856.0 856.0 848.0 848.0 1400.00
16 Oct, 2023 850.0 850.0 836.0 847.0 3600.00
13 Oct, 2023 833.0 845.0 833.0 837.0 2100.00
12 Oct, 2023 840.0 851.0 826.0 826.0 8200.00
11 Oct, 2023 869.0 869.0 835.0 835.0 3100.00
10 Oct, 2023 870.0 872.0 867.0 869.0 3800.00