HouseFreedom Co.,Ltd. (8996.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 844.0 853.0 844.0 850.0 3300.00
06 Nov, 2023 869.0 869.0 840.0 840.0 18 Thousand
02 Nov, 2023 867.0 869.0 866.0 866.0 2900.00
01 Nov, 2023 860.0 866.0 859.0 865.0 3400.00
31 Oct, 2023 850.0 861.0 846.0 861.0 3200.00
30 Oct, 2023 849.0 854.0 842.0 854.0 3700.00
27 Oct, 2023 849.0 860.0 841.0 841.0 9300.00
26 Oct, 2023 846.0 846.0 841.0 841.0 1100.00
25 Oct, 2023 845.0 851.0 845.0 846.0 1300.00
24 Oct, 2023 844.0 844.0 841.0 842.0 2200.00