HouseFreedom Co.,Ltd. (8996.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 955.0 | 965.0 | 953.0 | 965.0 | 13.3 Thousand |
| 06 Dec, 2023 | 962.0 | 962.0 | 946.0 | 953.0 | 12.4 Thousand |
| 05 Dec, 2023 | 935.0 | 960.0 | 935.0 | 950.0 | 20.5 Thousand |
| 04 Dec, 2023 | 924.0 | 935.0 | 919.0 | 935.0 | 20.2 Thousand |
| 01 Dec, 2023 | 918.0 | 918.0 | 913.0 | 918.0 | 5600.00 |
| 30 Nov, 2023 | 915.0 | 915.0 | 903.0 | 915.0 | 10.3 Thousand |
| 29 Nov, 2023 | 927.0 | 927.0 | 916.0 | 916.0 | 5900.00 |
| 28 Nov, 2023 | 926.0 | 929.0 | 918.0 | 923.0 | 5400.00 |
| 27 Nov, 2023 | 910.0 | 928.0 | 906.0 | 921.0 | 22.9 Thousand |
| 24 Nov, 2023 | 898.0 | 909.0 | 898.0 | 900.0 | 6900.00 |
SNNVF
KDDIY
2937
TRIGYN
CYBR
2908